24H 最高$0.1787
24H 最低$0.1697
今日开盘$0.1772
24H 成交量$12.80万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1136 | $48.88万 | $5,018.87万 | 0.34% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 173 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.815 | $110.45万 | $1.54亿 | 3.07% |
| 249 |
EWYBEWYB
|
$153.45 | $157.72 | $147.72 | $68.22万 | — | -0.98% |
| 260 |
TWTTrust Wallet Token
|
$0.4078 | $0.4258 | $0.383 | $63.56万 | $1.71亿 | 3.66% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $167.65万 | $5.75亿 | 2.40% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $78.93万 | $7,310.77万 | 0.55% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 109 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $275.67万 | $2.57亿 | 0.00% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 240 |
BAT注意力币
|
$0.1364 | $0.1425 | $0.124 | $70.72万 | $2.06亿 | 7.06% |
| 146 |
AAOIBAAOIB
|
$59.27 | $67.27 | $57.37 | $155.82万 | — | -6.09% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 196 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $86.97万 | $1,247.99万 | -1.24% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 476 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.15% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
TONToken _比特币行情
Bittensor _币种排行
United Stables _数字货币市值
BEB _比特币行情
First Digital _数字货币市值
Injective _比特币行情
Ondo _比特币行情
Filecoin _BTC行情
SNXXB _加密货币行情
Holo _BTC行情
Space and Time _以太坊ETH价格
Aerodrome _数字货币市值
Ondo _比特币行情
Bubblemaps _比特币
Space and Time _币种排行
BFUSD _比特币行情
Celo _比特币行情
Filecoin _币种排行
Aster _币种排行
狗币 _数字货币市值
Aerodrome _比特币
USD1 _BTC行情
RWUSD _币种排行
应用链 _币种排行
Polygon _数字货币市值
艾达币 _比特币行情
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
波场 _比特币行情
艾达币 _BTC行情
瑞波币 _比特币行情
Tether Gold _币种排行
Celo _比特币
BEB _数字货币市值
狗币 _加密货币行情
Ripple USD _BTC行情
BEAMX _BTC行情
Sui _币种排行
World Liberty _BTC行情