24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6357
24H 成交量$531.53万
流通市值$5.20亿
24H 涨跌额(-$0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COWCoW Protocol
|
$0.1109 | $0.1206 | $0.1098 | $46.20万 | $4,707.21万 | -6.57% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
AXSAxie Infinity
|
$0.833 | $0.89 | $0.804 | $95.16万 | $1.44亿 | -4.03% |
| 206 |
EWYBEWYB
|
$132.54 | $153.73 | $131.96 | $102.47万 | — | -13.45% |
| 308 |
TWTTrust Wallet Token
|
$0.3866 | $0.4174 | $0.374 | $55.02万 | $1.60亿 | -6.14% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $253.54万 | $5.49亿 | -3.31% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 165 |
ORDIOrdinals
|
$3.171 | $3.51 | $3.08 | $139.46万 | $6,622.33万 | -7.87% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 107 |
OPOptimism
|
$0.1028 | $0.113 | $0.1 | $267.42万 | $2.35亿 | -6.12% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 147 |
BAT注意力币
|
$0.1286 | $0.1508 | $0.1282 | $163.38万 | $1.93亿 | -6.74% |
| 110 |
AAOIBAAOIB
|
$42.2 | $61.11 | $40.64 | $259.29万 | — | -30.01% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 312 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.66万 | $1,189.74万 | -8.64% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 581 |
BIGTIMEBig Time
|
$0.00602 | $0.0067 | $0.00597 | $17.81万 | $1,106.01万 | -8.65% |
相关站点
共 40 个
Solana _币种排行
Initia _加密货币行情
Aster _比特币
Sei _比特币行情
Artificial _BTC行情
Sui _比特币
QQQB _币种排行
TONToken _加密货币行情
狗币 _币种排行
Caldera _BTC行情
Gram _以太坊ETH价格
Internet _币种排行
达世币 _比特币行情
BFUSD _数字货币市值
Avalanche _数字货币市值
Near Protocol _比特币
INTWB _以太坊ETH价格
Ondo _BTC行情
INTWB _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _币种排行
Hedera _加密货币行情
United Stables _BTC行情
Filecoin _BTC行情
NFPrompt _比特币行情
Sei _以太坊ETH价格
Caldera _数字货币市值
First Digital _比特币
以太坊 _比特币
Solana _加密货币行情
Gram _BTC行情
QQQB _BTC行情
MarsCoin _比特币
FOGO _BTC行情
Arbitrum _币种排行
NFPrompt _比特币
Polygon _比特币
Ripple USD _加密货币行情
Pendle _以太坊ETH价格
比特现金 _以太坊ETH价格