24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1097 | $30.86万 | $4,673.45万 | -1.34% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.836 | $59.97万 | $1.52亿 | -0.12% |
| 102 |
EWYBEWYB
|
$137.55 | $140.19 | $135.91 | $191.98万 | — | 0.25% |
| 452 |
TWTTrust Wallet Token
|
$0.4071 | $0.4117 | $0.3929 | $21.19万 | $1.66亿 | 3.61% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 133 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $125.63万 | $5.61亿 | -1.35% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 207 |
ORDIOrdinals
|
$3.269 | $3.39 | $3.23 | $72.77万 | $7,027.09万 | 0.55% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 128 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $130.82万 | $2.44亿 | 0.10% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 222 |
BAT注意力币
|
$0.1245 | $0.1347 | $0.1227 | $65.30万 | $1.89亿 | -7.23% |
| 123 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $145.78万 | — | 5.36% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 410 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $26.50万 | $1,194.78万 | 0.00% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 563 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00581 | $12.46万 | $1,085.51万 | 1.38% |
相关站点
共 40 个
比特现金 _BTC行情
Zama _BTC行情
Aptos _加密货币行情
USDC _数字货币市值
Raydium _数字货币市值
Ether.fi _数字货币市值
Injective _币种排行
Ondo _币种排行
达世币 _币种排行
Ondo _加密货币行情
Worldcoin _币种排行
Polygon _BTC行情
Pyth Network _BTC行情
SNXXB _数字货币市值
ONEchain _比特币
SNXXB _加密货币行情
Celestia _BTC行情
Zilliqa _BTC行情
MarsCoin _BTC行情
NFPrompt _比特币行情
Act I : The _比特币行情
EUR _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
Gram _比特币
Aave _以太坊ETH价格
Internet _加密货币行情
BitTensor _BTC行情
Official _币种排行
Artificial _数字货币市值
QQQB _数字货币市值
BMNRB _数字货币市值
Thena _比特币
Celo _以太坊ETH价格
Ondo _比特币行情
Chainlink _币种排行
大零币 _比特币行情
Polygon _以太坊ETH价格
恒星币 _BTC行情
BMNRB _加密货币行情