24H 最高$8.80
24H 最低$8.60
今日开盘$8.78
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COWCoW Protocol Token
|
$0.0901 | $0.0965 | $0.0857 | $43.38万 | $3,873.61万 | -5.75% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 161 |
AXSAxie Infinity
|
$0.69 | $0.734 | $0.639 | $135.56万 | $1.23亿 | -5.35% |
| 327 |
EWYBEWYB
|
$139.9 | $141.38 | $137.45 | $46.79万 | — | -0.95% |
| 208 |
TWTTrust Wallet Token
|
$0.3527 | $0.3752 | $0.3283 | $91.21万 | $1.49亿 | -5.32% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $269.34万 | $5.09亿 | -2.85% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 127 |
ORDIOrdinals
|
$2.784 | $3.05 | $2.55 | $214.46万 | $5,904.11万 | -7.72% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.51万 | $1.94亿 | -7.31% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 173 |
BAT注意力币
|
$0.0939 | $0.1057 | $0.0899 | $122.19万 | $1.41亿 | -11.16% |
| 407 |
AAOIBAAOIB
|
$48.66 | $48.72 | $46.96 | $32.32万 | — | 0.23% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 309 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $49.27万 | $1,080.02万 | -2.30% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.72% |