24H 最高$227.23
24H 最低$198.91
今日开盘$216.01
24H 成交量$44.34万
流通市值—
24H 涨跌额(-$12.55)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.22万 | $5,012.70万 | 4.04% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.10万 | $1.46亿 | -3.82% |
| 152 |
EWYBEWYB
|
$154.83 | $160.33 | $151.71 | $115.20万 | — | -1.94% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.87万 | $5.58亿 | -2.39% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 283 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $50.82万 | $7,125.53万 | -3.11% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 246 |
BATBasic Attention Token
|
$0.1258 | $0.1357 | $0.1247 | $60.99万 | $1.92亿 | -7.30% |
| 173 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.91万 | — | -10.44% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.46% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.30% |
相关站点
共 40 个
Internet _比特币
Sophon _以太坊ETH价格
LITEB _加密货币行情
BitTensor _以太坊ETH价格
MegaETH _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
Artificial _数字货币市值
Polkadot _币种排行
Polkadot _以太坊ETH价格
Caldera _比特币行情
Artificial _数字货币市值
BNB _加密货币行情
Litecoin _比特币
Aster _数字货币市值
GOOGLB _比特币行情
Sui _BTC行情
USDC _加密货币行情
Hyperliquid _币种排行
NBISB _数字货币市值
Quant _币种排行
Haedal _比特币
Uniswap _币种排行
XRP _加密货币行情
Ripple USD _币种排行
Internet _加密货币行情
Ethena _币种排行
Aptos _BTC行情
Aerodrome _币种排行
Aptos _加密货币行情
INTWB _BTC行情
United Stables _以太坊ETH价格
Aptos _数字货币市值
LayerZero _以太坊ETH价格
SKHYB _加密货币行情
Stellar _加密货币行情
Origin _数字货币市值
Bitcoin _比特币
EUR _加密货币行情
Pepe _比特币行情