24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2622
24H 成交量$218.50万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1136 | $48.83万 | $5,018.87万 | 0.42% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.815 | $106.92万 | $1.54亿 | 3.56% |
| 249 |
EWYBEWYB
|
$152.9 | $157.72 | $147.72 | $68.23万 | — | -1.20% |
| 255 |
TWTTrust Wallet Token
|
$0.4082 | $0.4258 | $0.383 | $64.66万 | $1.71亿 | 4.08% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $168.87万 | $5.75亿 | 2.55% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $79.12万 | $7,310.77万 | 0.55% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.16万 | $2.57亿 | 0.27% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 240 |
BAT注意力币
|
$0.1367 | $0.1425 | $0.124 | $70.62万 | $2.06亿 | 7.13% |
| 146 |
AAOIBAAOIB
|
$59.42 | $67.27 | $57.37 | $155.86万 | — | -5.94% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 206 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $81.54万 | $1,247.99万 | 1.69% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.30% |
相关站点
共 40 个
StraitsX XUSD _比特币
BFUSD _数字货币市值
Stacks _加密货币行情
以太坊 _BTC行情
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
以太坊 _币种排行
USDC _比特币行情
Solana _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _以太坊ETH价格
Solana _比特币行情
币安币 _比特币行情
Celo _比特币
INTWB _比特币
Polygon _比特币行情
Filecoin _以太坊ETH价格
波场 _比特币
Zama _币种排行
BABAB _比特币
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Quant _比特币行情
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
SOXSB _BTC行情
Virtuals _比特币
Injective _比特币行情
Ethena _数字货币市值
波场 _数字货币市值
Avalanche _比特币
USDC _比特币
Hedera _以太坊ETH价格
Worldcoin _币种排行
RWUSD _BTC行情
波场 _以太坊ETH价格
Near Protocol _加密货币行情
BABAB _数字货币市值
Bubblemaps _加密货币行情