24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10457
24H 成交量$31.32万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1136 | $179.38万 | $5,012.70万 | 4.57% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 261 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.822 | $56.50万 | $1.46亿 | -4.07% |
| 154 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $112.73万 | — | -1.91% |
| 352 |
TWTTrust Wallet Token
|
$0.4039 | $0.4252 | $0.4005 | $39.18万 | $1.68亿 | -4.06% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $219.54万 | $5.58亿 | -3.14% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 287 |
ORDIOrdinals
|
$3.361 | $3.51 | $3.34 | $50.11万 | $7,125.53万 | -3.59% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.02万 | $2.53亿 | -4.75% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 245 |
BATBasic Attention Token
|
$0.125 | $0.1352 | $0.1247 | $60.92万 | $1.92亿 | -7.20% |
| 174 |
AAOIBAAOIB
|
$63.99 | $73.61 | $62.02 | $94.85万 | — | -10.00% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.77万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 425 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00656 | $28.49万 | $1,235.34万 | -2.24% |
相关站点
共 40 个
Aster _比特币
CRCLB _加密货币行情
THORChain _币种排行
Solana _数字货币市值
Caldera _比特币行情
MSTRB _以太坊ETH价格
Hedera _比特币
Ripple USD _比特币
AMDB _以太坊ETH价格
GOOGLB _加密货币行情
First Digital _BTC行情
Worldcoin _比特币行情
Initia _加密货币行情
Origin _数字货币市值
Uniswap _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
Mitosis _比特币
Ethereum _BTC行情
LayerZero _比特币
Injective _币种排行
TONToken _比特币行情
Filecoin _以太坊ETH价格
Hedera _比特币行情
Ethereum _比特币
EUR _加密货币行情
Initia _加密货币行情
BNB _加密货币行情
Holo _数字货币市值
NBISB _比特币
Avalanche _数字货币市值
TSLAB _比特币
Dogecoin _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
Litecoin _比特币行情
Sui _加密货币行情
牛来 _比特币行情