24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $97.16万 | $6,823.74万 | -0.51% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $48.54万 | $1.49亿 | 2.05% |
| 177 |
EWYBEWYB
|
$155.6 | $157.64 | $151.71 | $86.29万 | — | 0.19% |
| 405 |
TWTTrust Wallet Token
|
$0.3973 | $0.4088 | $0.3959 | $29.31万 | $1.67亿 | -1.78% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 364 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.43万 | $7,226.99万 | 1.98% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 289 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $47.89万 | $1.90亿 | -0.24% |
| 225 |
AAOIBAAOIB
|
$63.85 | $66.66 | $61.91 | $66.23万 | — | -0.41% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.57万 | $1,173.88万 | 3.08% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 382 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -1.19% |
相关站点
共 40 个
MegaETH _比特币行情
Ondo _币种排行
United Stables _BTC行情
Hedera _以太坊ETH价格
Haedal _加密货币行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
Filecoin _BTC行情
QQQB _BTC行情
Aerodrome _比特币行情
Ondo _BTC行情
莱特币 _比特币行情
INTWB _比特币
RWUSD _数字货币市值
Solana _BTC行情
Official Trump _比特币行情
Initia _数字货币市值
Vanar Chain _数字货币市值
Ethena USDe _以太坊ETH价格
Uniswap _数字货币市值
Injective _加密货币行情
AAPLB _比特币
Gram _比特币行情
Avalanche _BTC行情
TONToken _数字货币市值
AAPLB _币种排行
AMDB _比特币
AAPLB _以太坊ETH价格
Celestia _比特币行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
MarsCoin _BTC行情
MarsCoin _BTC行情
Solana _比特币
Morpho _币种排行
比特币 _以太坊ETH价格
Pepe _比特币