24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.00269
24H 成交量$14.96万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1136 | $49.02万 | $5,018.87万 | -0.34% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 175 |
AXSAxie Infinity
|
$0.866 | $0.892 | $0.815 | $107.59万 | $1.54亿 | 2.85% |
| 250 |
EWYBEWYB
|
$152.43 | $157.72 | $147.72 | $67.99万 | — | -1.23% |
| 257 |
TWTTrust Wallet Token
|
$0.4083 | $0.4258 | $0.383 | $64.40万 | $1.71亿 | 3.84% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
ATOMCosmos Hub
|
$1.446 | $1.49 | $1.38 | $172.24万 | $5.75亿 | 2.41% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 210 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.29 | $80.01万 | $7,310.77万 | -0.09% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 109 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $278.64万 | $2.57亿 | 0.18% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 241 |
BAT注意力币
|
$0.1356 | $0.1425 | $0.124 | $70.67万 | $2.06亿 | 6.94% |
| 146 |
AAOIBAAOIB
|
$59.05 | $67.27 | $57.37 | $155.18万 | — | -6.36% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 227 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $75.32万 | $1,247.99万 | 0.84% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 475 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $25.63万 | $1,226.87万 | -0.76% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bittensor _比特币
Quant _加密货币行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _BTC行情
USD1 _加密货币行情
Haedal _以太坊ETH价格
Arbitrum _比特币
牛来 _数字货币市值
Aptos _比特币行情
StraitsX XUSD _数字货币市值
BABAB _比特币行情
Zama _以太坊ETH价格
达世币 _比特币
狗币 _比特币
USDC _币种排行
恒星币 _比特币
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _数字货币市值
Gram _数字货币市值
USD1 _比特币
Gram _币种排行
Celo _BTC行情
达世币 _币种排行
Internet _加密货币行情
Solana _BTC行情
Huma Finance _比特币
Ripple USD _币种排行
Stacks _BTC行情
Internet _以太坊ETH价格
牛来 _数字货币市值
Sui _币种排行
艾达币 _比特币
Aave _以太坊ETH价格
INTWB _加密货币行情
Quant _加密货币行情
AMDB _数字货币市值
Internet _币种排行