24H 最高$1.72
24H 最低$1.64
今日开盘$1.671
24H 成交量$93.82万
流通市值$2.75亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1091 | $33.22万 | $4,673.45万 | -3.02% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 226 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $58.92万 | $1.52亿 | -1.30% |
| 103 |
EWYBEWYB
|
$137.97 | $140.19 | $135.91 | $180.14万 | — | -0.97% |
| 435 |
TWTTrust Wallet Token
|
$0.4009 | $0.4117 | $0.3958 | $22.80万 | $1.66亿 | 1.19% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -1.98% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 228 |
ORDIOrdinals
|
$3.247 | $3.39 | $3.23 | $58.54万 | $7,027.09万 | -0.61% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1027 | $124.69万 | $2.44亿 | -1.44% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 218 |
BAT注意力币
|
$0.1258 | $0.1328 | $0.1227 | $65.76万 | $1.89亿 | -4.84% |
| 126 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $138.19万 | — | 0.99% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 383 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $29.45万 | $1,194.78万 | 0.88% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 583 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00584 | $11.11万 | $1,085.51万 | -0.85% |
相关站点
共 40 个
Zama _以太坊ETH价格
Huma Finance _比特币
Gram _比特币行情
瑞波币 _加密货币行情
TQQQB _数字货币市值
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
Plasma _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _币种排行
狗币 _比特币
牛来 _BTC行情
KORUB _数字货币市值
BitTensor _比特币行情
BMNRB _数字货币市值
比特现金 _币种排行
LayerZero _数字货币市值
LayerZero _数字货币市值
Official _比特币行情
TQQQB _BTC行情
LayerZero _BTC行情
Polkadot _比特币行情
牛来 _数字货币市值
Pyth Network _加密货币行情
Gitcoin _比特币行情
Polkadot _币种排行
Hyperliquid _比特币行情
Ondo _比特币行情
Aave _数字货币市值
United Stables _加密货币行情
币安人生 _比特币行情
INTWB _比特币
Polkadot _币种排行
Gram _比特币
牛来 _币种排行
比特现金 _币种排行
BFUSD _BTC行情
Hedera _BTC行情
Aerodrome _币种排行
MarsCoin _加密货币行情