24H 最高$0.00949
24H 最低$0.00822
今日开盘$0.00947
24H 成交量$36.31万
流通市值$634.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COWCoW Protocol Token
|
$0.0887 | $0.0979 | $0.0857 | $42.02万 | $3,873.61万 | -8.18% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 164 |
AXSAxie Infinity
|
$0.677 | $0.743 | $0.639 | $137.44万 | $1.23亿 | -7.39% |
| 337 |
EWYBEWYB
|
$139.93 | $141.55 | $137.45 | $43.68万 | — | -0.69% |
| 204 |
TWTTrust Wallet Token
|
$0.3469 | $0.3785 | $0.3283 | $95.16万 | $1.49亿 | -7.25% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $275.51万 | $5.09亿 | -4.03% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 125 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $212.75万 | $5,904.11万 | -10.00% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $470.84万 | $1.94亿 | -9.40% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 172 |
BAT注意力币
|
$0.094 | $0.1082 | $0.0899 | $128.08万 | $1.41亿 | -9.96% |
| 425 |
AAOIBAAOIB
|
$48.56 | $48.71 | $46.96 | $29.35万 | — | 0.08% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.60万 | $1,080.02万 | -2.77% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 490 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $20.60万 | $839.59万 | -8.68% |