24H 最高$0.00492
24H 最低$0.00469
今日开盘$0.00471
24H 成交量$12.07万
流通市值$1,065.58万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
COWCoW Protocol
|
$0.1109 | $0.113 | $0.1097 | $31.04万 | $4,673.45万 | -0.63% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 229 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.834 | $60.47万 | $1.52亿 | 0.12% |
| 102 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $197.23万 | — | 0.92% |
| 511 |
TWTTrust Wallet Token
|
$0.4 | $0.4054 | $0.3913 | $16.36万 | $1.66亿 | 2.22% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $125.21万 | $5.61亿 | -1.57% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 205 |
ORDIOrdinals
|
$3.27 | $3.39 | $3.23 | $73.43万 | $7,027.09万 | 1.08% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.59万 | $2.44亿 | 0.19% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 222 |
BAT注意力币
|
$0.1247 | $0.1347 | $0.1227 | $65.23万 | $1.89亿 | -6.94% |
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $146.83万 | — | 7.19% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 409 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $26.88万 | $1,194.78万 | 1.33% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 560 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $12.52万 | $1,085.51万 | 1.90% |
相关站点
共 40 个
Ether.fi _比特币
TONToken _数字货币市值
BFUSD _币种排行
EUR _加密货币行情
Ether.fi _加密货币行情
Caldera _比特币行情
Ether.fi _BTC行情
Hashflow _以太坊ETH价格
First Digital _BTC行情
Chainlink _BTC行情
Celo _以太坊ETH价格
SOXSB _比特币行情
Pepe _数字货币市值
以太坊 _BTC行情
Aerodrome _币种排行
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
Polkadot _加密货币行情
Arbitrum _比特币行情
USDC _加密货币行情
应用链 _数字货币市值
SNXXB _以太坊ETH价格
Celestia _币种排行
Wormhole _比特币
EUR _比特币
Huma Finance _以太坊ETH价格
Wormhole _加密货币行情
Aave _以太坊ETH价格
BEAMX _币种排行
Pump.fun _比特币
Filecoin _加密货币行情
Polkadot _币种排行
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
Ether.fi _数字货币市值
比特币 _加密货币行情
United Stables _BTC行情
Aster _比特币行情
Worldcoin _比特币行情