24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1136 | $48.83万 | $5,018.87万 | 0.60% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.815 | $106.83万 | $1.54亿 | 3.56% |
| 249 |
EWYBEWYB
|
$152.65 | $157.72 | $147.72 | $68.24万 | — | -1.38% |
| 259 |
TWTTrust Wallet Token
|
$0.4075 | $0.4258 | $0.383 | $63.89万 | $1.71亿 | 3.74% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 133 |
ATOMCosmos Hub
|
$1.448 | $1.49 | $1.38 | $169.92万 | $5.75亿 | 2.48% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 212 |
ORDIOrdinals
|
$3.452 | $3.59 | $3.29 | $79.44万 | $7,310.77万 | 0.38% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.82万 | $2.57亿 | 0.46% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 240 |
BAT注意力币
|
$0.1365 | $0.1425 | $0.124 | $70.61万 | $2.06亿 | 6.89% |
| 146 |
AAOIBAAOIB
|
$59.55 | $67.27 | $57.37 | $155.64万 | — | -5.78% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 210 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $79.88万 | $1,247.99万 | 2.13% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 474 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.71万 | $1,226.87万 | -0.15% |
相关站点
共 40 个
Space and Time _加密货币行情
RWUSD _比特币
Hedera _比特币行情
USDC _币种排行
PAX Gold _币种排行
Starknet _加密货币行情
AAPLB _比特币
Hedera _数字货币市值
Pepe _加密货币行情
BEB _比特币
Avalanche _币种排行
INTWB _币种排行
牛来 _币种排行
BEB _加密货币行情
Polygon _币种排行
World Liberty _比特币
莱特币 _加密货币行情
币安币 _比特币行情
波场 _比特币
NFPrompt _币种排行
Haedal _比特币
SOXSB _以太坊ETH价格
达世币 _BTC行情
达世币 _加密货币行情
Pump.fun _比特币
Quant _比特币行情
以太坊 _加密货币行情
Quant _币种排行
瑞波币 _数字货币市值
艾达币 _加密货币行情
NFPrompt _数字货币市值
EUR _比特币
Artificial _币种排行
Initia _币种排行
KORUB _以太坊ETH价格
MarsCoin _比特币行情
Solana _BTC行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _BTC行情
Ethena _比特币