24H 最高$0.1601
24H 最低$0.1396
今日开盘$0.1593
24H 成交量$35.83万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COWCoW Protocol Token
|
$0.0902 | $0.0965 | $0.0857 | $43.68万 | $3,873.61万 | -5.94% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 161 |
AXSAxie Infinity
|
$0.69 | $0.734 | $0.639 | $135.62万 | $1.23亿 | -5.48% |
| 324 |
EWYBEWYB
|
$139.83 | $141.38 | $137.45 | $46.78万 | — | -1.06% |
| 206 |
TWTTrust Wallet Token
|
$0.353 | $0.3752 | $0.3283 | $92.04万 | $1.49亿 | -5.46% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $270.24万 | $5.09亿 | -2.77% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 128 |
ORDIOrdinals
|
$2.791 | $3.05 | $2.55 | $212.96万 | $5,904.11万 | -7.80% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
OPOptimism
|
$0.0828 | $0.0893 | $0.0757 | $473.08万 | $1.94亿 | -6.65% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 175 |
BAT注意力币
|
$0.0941 | $0.1054 | $0.0899 | $121.45万 | $1.41亿 | -10.30% |
| 406 |
AAOIBAAOIB
|
$48.65 | $48.72 | $46.96 | $32.48万 | — | -0.06% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 332 |
RADRadworks
|
$0.211 | $0.22 | $0.2 | $46.14万 | $1,080.02万 | -2.32% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.53% |