24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1697
24H 成交量$71.39万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COWCoW Protocol Token
|
$0.1195 | $0.1219 | $0.1131 | $179.47万 | $5,012.70万 | 4.55% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 260 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.61% |
| 153 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.67万 | — | -1.18% |
| 374 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.44万 | $1.68亿 | -4.33% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $219.24万 | $5.58亿 | -2.47% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 288 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.34 | $49.90万 | $7,125.53万 | -2.85% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1084 | $236.96万 | $2.53亿 | -4.49% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 245 |
BATBasic Attention Token
|
$0.1258 | $0.1353 | $0.1247 | $60.90万 | $1.92亿 | -7.02% |
| 174 |
AAOIBAAOIB
|
$64 | $73.61 | $62.02 | $94.58万 | — | -9.14% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -5.83% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 461 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.64万 | $1,235.34万 | -0.45% |
相关站点
共 40 个
Cardano _以太坊ETH价格
AMDB _数字货币市值
Celestia _加密货币行情
Aptos _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
RWUSD _BTC行情
NVDAB _以太坊ETH价格
Aave _BTC行情
Haedal _BTC行情
INTCB _比特币
First Digital _以太坊ETH价格
BNCB _比特币行情
Bitcoin _加密货币行情
BNCB _数字货币市值
Pudgy Penguins _加密货币行情
GOOGLB _加密货币行情
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
AMDB _数字货币市值
CRWVB _以太坊ETH价格
Internet _比特币行情
Eigenlayer _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
1000CAT _BTC行情
Ethereum _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _数字货币市值
LITEB _比特币
Pendle _BTC行情
BitTensor _以太坊ETH价格
Quant _比特币
CRCLB _比特币
United Stables _币种排行
USD1 _BTC行情
THORChain _以太坊ETH价格