24H 最高$0.4407
24H 最低$0.4056
今日开盘$0.4306
24H 成交量$272.03万
流通市值$4.31亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $15.16万 | $4,407.01万 | -4.53% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 325 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.96万 | $1.43亿 | -0.88% |
| 286 |
EWYBEWYB
|
$144.98 | $150.36 | $144.49 | $49.80万 | — | -0.37% |
| 317 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $43.31万 | $1.62亿 | -1.60% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $140.39万 | $5.58亿 | -1.42% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 198 |
ORDIOrdinals
|
$3.167 | $3.25 | $3.11 | $82.72万 | $6,783.40万 | -0.88% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.60万 | $2.35亿 | -3.42% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 161 |
BAT注意力币
|
$0.1192 | $0.1277 | $0.116 | $104.39万 | $1.85亿 | -4.03% |
| 154 |
AAOIBAAOIB
|
$52.88 | $57.97 | $51.30 | $110.94万 | — | 3.08% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 456 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.43万 | $1,162.48万 | -0.44% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 642 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.94万 | $956.14万 | -2.89% |